PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 73,076 Value ($000) $2,114 Avg Close — Range —
Q3 2013
Shares 73,396 Value ($000) $1,571 Avg Close — Range —
Q2 2013
Shares 73,396 Value ($000) $1,558 Avg Close — Range —