PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 391,935 Value ($000) $23,269 Avg Close — Range —
Q4 2016
Shares 423,405 Value ($000) $22,944 Avg Close — Range —
Q3 2016
Shares 719,250 Value ($000) $33,028 Avg Close — Range —
Q2 2016
Shares 1,104,685 Value ($000) $48,639 Avg Close — Range —
Q1 2016
Shares 1,334,923 Value ($000) $51,528 Avg Close — Range —
Q4 2015
Shares 1,506,593 Value ($000) $61,800 Avg Close — Range —
Q3 2015
Shares 1,598,778 Value ($000) $61,281 Avg Close — Range —
Q2 2015
Shares 1,690,989 Value ($000) $67,335 Avg Close — Range —
Q1 2015
Shares 1,736,738 Value ($000) $61,081 Avg Close — Range —
Q4 2014
Shares 2,061,011 Value ($000) $68,838 Avg Close — Range —
Q3 2014
Shares 2,175,840 Value ($000) $65,079 Avg Close — Range —
Q2 2014
Shares 2,262,460 Value ($000) $65,747 Avg Close — Range —
Q1 2014
Shares 2,026,100 Value ($000) $61,816 Avg Close — Range —
Q4 2013
Shares 2,512,815 Value ($000) $72,696 Avg Close — Range —
Q3 2013
Shares 2,918,095 Value ($000) $62,447 Avg Close — Range —
Q2 2013
Shares 3,116,048 Value ($000) $66,138 Avg Close — Range —