PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,664 Value ($000) $989 Avg Close — Range —
Q4 2016
Shares 11,547 Value ($000) $626 Avg Close — Range —
Q2 2015
Shares 12,600 Value ($000) $502 Avg Close — Range —
Q1 2015
Shares 10,142 Value ($000) $357 Avg Close — Range —
Q4 2014
Shares 10,848 Value ($000) $362 Avg Close — Range —
Q1 2014
Shares 14,711 Value ($000) $449 Avg Close — Range —
Q4 2013
Shares 9,209 Value ($000) $266 Avg Close — Range —