PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,535 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 2,535 Value ($000) $137 Avg Close — Range —
Q3 2016
Shares 2,535 Value ($000) $116 Avg Close — Range —
Q2 2016
Shares 2,264 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 2,264 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 2,264 Value ($000) $93 Avg Close — Range —
Q3 2015
Shares 998 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 245 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 245 Value ($000) $9 Avg Close — Range —