PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 48,933 Value ($000) $2,905 Avg Close — Range —
Q4 2016
Shares 20,964 Value ($000) $1,136 Avg Close — Range —
Q3 2016
Shares 80,555 Value ($000) $3,699 Avg Close — Range —
Q2 2016
Shares 44,575 Value ($000) $1,963 Avg Close — Range —
Q2 2015
Shares 1,280 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $35 Avg Close — Range —