PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 610,825 Value ($000) $28,049 Avg Close — Range —
Q4 2015
Shares 55,588 Value ($000) $2,280 Avg Close — Range —
Q3 2015
Shares 86,688 Value ($000) $3,323 Avg Close — Range —
Q2 2015
Shares 108,888 Value ($000) $4,336 Avg Close — Range —
Q1 2015
Shares 133,488 Value ($000) $4,695 Avg Close — Range —
Q4 2014
Shares 131,800 Value ($000) $4,402 Avg Close — Range —
Q3 2014
Shares 131,800 Value ($000) $3,942 Avg Close — Range —
Q2 2014
Shares 146,800 Value ($000) $4,266 Avg Close — Range —
Q1 2014
Shares 131,752 Value ($000) $4,020 Avg Close — Range —
Q4 2013
Shares 158,852 Value ($000) $4,596 Avg Close — Range —
Q3 2013
Shares 156,952 Value ($000) $3,359 Avg Close — Range —
Q2 2013
Shares 118,852 Value ($000) $2,521 Avg Close — Range —