PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,743 Value ($000) $108,285 Avg Close — Range —
Q3 2013
Shares 3,743 Value ($000) $80,100 Avg Close — Range —
Q2 2013
Shares 4,133 Value ($000) $87,722 Avg Close — Range —