PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 86,028 Value ($000) $4,662 Avg Close — Range —
Q1 2016
Shares 64,447 Value ($000) $2,488 Avg Close — Range —
Q4 2015
Shares 68,183 Value ($000) $2,797 Avg Close — Range —
Q3 2015
Shares 60,154 Value ($000) $2,306 Avg Close — Range —
Q2 2015
Shares 37,936 Value ($000) $1,511 Avg Close — Range —
Q1 2015
Shares 65,803 Value ($000) $2,314 Avg Close — Range —
Q4 2014
Shares 67,170 Value ($000) $2,243 Avg Close — Range —
Q3 2014
Shares 21,713 Value ($000) $649 Avg Close — Range —
Q2 2014
Shares 28,449 Value ($000) $827 Avg Close — Range —
Q1 2014
Shares 11,660 Value ($000) $356 Avg Close — Range —
Q4 2013
Shares 17,937 Value ($000) $519 Avg Close — Range —