PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,735 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 4,649 Value ($000) $205 Avg Close — Range —