PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,025 Value ($000) $238 Avg Close — Range —
Q4 2016
Shares 4,025 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 7,737 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 9,113 Value ($000) $352 Avg Close — Range —
Q3 2015
Shares 9,988 Value ($000) $383 Avg Close — Range —
Q2 2015
Shares 8,988 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 4,062 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 8,751 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 8,751 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 8,751 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 8,751 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 9,152 Value ($000) $265 Avg Close — Range —