PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 30,539 Value ($000) $1,344 Avg Close — Range —
Q1 2016
Shares 37,928 Value ($000) $1,464 Avg Close — Range —
Q4 2015
Shares 34,260 Value ($000) $1,405 Avg Close — Range —
Q3 2015
Shares 22,435 Value ($000) $860 Avg Close — Range —
Q2 2015
Shares 18,020 Value ($000) $718 Avg Close — Range —
Q1 2015
Shares 16,705 Value ($000) $619 Avg Close — Range —
Q4 2014
Shares 16,817 Value ($000) $562 Avg Close — Range —
Q3 2014
Shares 13,110 Value ($000) $392 Avg Close — Range —