PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,152 Value ($000) $781 Avg Close — Range —
Q4 2016
Shares 13,052 Value ($000) $707 Avg Close — Range —
Q3 2016
Shares 42,152 Value ($000) $1,936 Avg Close — Range —
Q2 2016
Shares 33,652 Value ($000) $1,482 Avg Close — Range —
Q3 2015
Shares 30,654 Value ($000) $1,175 Avg Close — Range —
Q1 2015
Shares 10,452 Value ($000) $368 Avg Close — Range —
Q4 2014
Shares 39,352 Value ($000) $1,314 Avg Close — Range —
Q3 2014
Shares 23,652 Value ($000) $707 Avg Close — Range —
Q2 2014
Shares 17,452 Value ($000) $507 Avg Close — Range —
Q1 2014
Shares 10,852 Value ($000) $331 Avg Close — Range —
Q4 2013
Shares 74,452 Value ($000) $2,156 Avg Close — Range —
Q3 2013
Shares 17,652 Value ($000) $377 Avg Close — Range —
Q2 2013
Shares 51,252 Value ($000) $1,086 Avg Close — Range —