PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,194 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 14,648 Value ($000) $447 Avg Close — Range —
Q4 2013
Shares 16,814 Value ($000) $486 Avg Close — Range —
Q3 2013
Shares 16,801 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 16,757 Value ($000) $356 Avg Close — Range —