PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,006 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 696 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 138 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 447 Value ($000) $9 Avg Close — Range —