PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,500 Value ($000) $620 Avg Close — Range —
Q2 2016
Shares 13,500 Value ($000) $594 Avg Close — Range —
Q1 2016
Shares 13,500 Value ($000) $521 Avg Close — Range —
Q4 2015
Shares 17,000 Value ($000) $697 Avg Close — Range —
Q3 2015
Shares 35,400 Value ($000) $1,357 Avg Close — Range —
Q2 2015
Shares 42,100 Value ($000) $1,676 Avg Close — Range —
Q1 2015
Shares 42,100 Value ($000) $1,481 Avg Close — Range —
Q4 2014
Shares 42,100 Value ($000) $1,406 Avg Close — Range —
Q3 2014
Shares 42,100 Value ($000) $1,259 Avg Close — Range —