PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 33,300 Value ($000) $1,977 Avg Close — Range —
Q4 2016
Shares 32,600 Value ($000) $1,767 Avg Close — Range —
Q3 2016
Shares 35,300 Value ($000) $1,621 Avg Close — Range —
Q2 2016
Shares 35,400 Value ($000) $1,559 Avg Close — Range —
Q1 2016
Shares 43,600 Value ($000) $1,683 Avg Close — Range —
Q4 2015
Shares 39,293 Value ($000) $1,612 Avg Close — Range —
Q3 2015
Shares 37,793 Value ($000) $1,449 Avg Close — Range —
Q4 2014
Shares 49,157 Value ($000) $1,641 Avg Close — Range —
Q3 2014
Shares 48,757 Value ($000) $1,458 Avg Close — Range —
Q2 2014
Shares 48,957 Value ($000) $1,422 Avg Close — Range —
Q1 2014
Shares 46,757 Value ($000) $1,426 Avg Close — Range —
Q4 2013
Shares 51,957 Value ($000) $1,503 Avg Close — Range —
Q3 2013
Shares 58,457 Value ($000) $1,250 Avg Close — Range —
Q2 2013
Shares 55,457 Value ($000) $1,176 Avg Close — Range —
Q1 2013
Shares 52,657 Value ($000) $995 Avg Close — Range —