PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,820 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 8,720 Value ($000) $266 Avg Close — Range —
Q4 2013
Shares 8,820 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 17,665 Value ($000) $378 Avg Close — Range —
Q2 2013
Shares 14,300 Value ($000) $303 Avg Close — Range —