PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 85,000 Value ($000) $4,606 Avg Close — Range —
Q4 2014
Shares 38,066 Value ($000) $1,271 Avg Close — Range —
Q3 2014
Shares 38,512 Value ($000) $1,152 Avg Close — Range —
Q2 2014
Shares 40,512 Value ($000) $1,177 Avg Close — Range —