PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,703 Value ($000) $1,051 Avg Close — Range —
Q4 2016
Shares 9,895 Value ($000) $536 Avg Close — Range —
Q3 2016
Shares 4,670 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 14,005 Value ($000) $617 Avg Close — Range —
Q4 2015
Shares 7,020 Value ($000) $288 Avg Close — Range —
Q3 2015
Shares 32,582 Value ($000) $1,249 Avg Close — Range —
Q2 2015
Shares 19,175 Value ($000) $764 Avg Close — Range —
Q3 2014
Shares 10,280 Value ($000) $307 Avg Close — Range —
Q2 2014
Shares 22,245 Value ($000) $646 Avg Close — Range —