PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 252 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 252 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 252 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 252 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 252 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 252 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 252 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 252 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 295 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 295 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 295 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 295 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 295 Value ($000) $9 Avg Close — Range —