PROFESSIONAL DVRSTY NTWORK I

Ticker: IPDN CUSIP: 74312Y400 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,785 Value ($000) $31 Avg Close $2.47 Range $1.08 - $4.35
Q3 2025
Shares 11,160 Value ($000) $41 Avg Close $2.99 Range $1.71 - $12.39
Q2 2025
Shares 14,085 Value ($000) $48 Avg Close $1.58 Range $0.97 - $4.94
Q1 2025
Shares 11,306 Value ($000) $28 Avg Close $3.45 Range $1.80 - $7.00