PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,679 Value ($000) $93 Avg Close $7.85 Range $5.76 - $10.74

Q3 2025

Shares 9,532 Value ($000) $66 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 11,513 Value ($000) $84 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 10,284 Value ($000) $86 Avg Close $9.89 Range $7.82 - $11.37

Q4 2024

Shares 7,126 Value ($000) $58 Avg Close $9.94 Range $7.24 - $14.84

Q3 2024

Shares 55,754 Value ($000) $791 Avg Close $18.06 Range $14.06 - $21.01

Q2 2024

Shares 35 Value ($000) $1 Avg Close $15.27 Range $14.50 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,679	$93	$7.85	$5.76 - $10.74
Q3 2025	9,532	$66	$7.36	$5.88 - $8.51
Q2 2025	11,513	$84	$7.81	$6.55 - $10.23
Q1 2025	10,284	$86	$9.89	$7.82 - $11.37
Q4 2024	7,126	$58	$9.94	$7.24 - $14.84
Q3 2024	55,754	$791	$18.06	$14.06 - $21.01
Q2 2024	35	$1	$15.27	$14.50 - $16.90