PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,915 Value ($000) $3,479 Avg Close $7.85 Range $5.76 - $10.74

Q3 2025

Shares 344,384 Value ($000) $2,373 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 319,058 Value ($000) $2,316 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 205,051 Value ($000) $1,716 Avg Close $9.89 Range $7.82 - $11.37

Q4 2024

Shares 177,151 Value ($000) $1,430 Avg Close $9.94 Range $7.24 - $14.84

Q3 2024

Shares 157,551 Value ($000) $2,234 Avg Close $18.06 Range $14.06 - $21.01

Q2 2024

Shares 52,700 Value ($000) $846 Avg Close $15.27 Range $14.50 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,915	$3,479	$7.85	$5.76 - $10.74
Q3 2025	344,384	$2,373	$7.36	$5.88 - $8.51
Q2 2025	319,058	$2,316	$7.81	$6.55 - $10.23
Q1 2025	205,051	$1,716	$9.89	$7.82 - $11.37
Q4 2024	177,151	$1,430	$9.94	$7.24 - $14.84
Q3 2024	157,551	$2,234	$18.06	$14.06 - $21.01
Q2 2024	52,700	$846	$15.27	$14.50 - $16.90