PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,906 Value ($000) $105 Avg Close $7.85 Range $5.76 - $10.74

Q2 2025

Shares 8,795 Value ($000) $64 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 10,362 Value ($000) $87 Avg Close $9.89 Range $7.82 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,906	$105	$7.85	$5.76 - $10.74
Q2 2025	8,795	$64	$7.81	$6.55 - $10.23
Q1 2025	10,362	$87	$9.89	$7.82 - $11.37