PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836,896 Value ($000) $17,708 Avg Close $7.85 Range $5.76 - $10.74

Q3 2025

Shares 1,824,806 Value ($000) $12,573 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 1,795,883 Value ($000) $13,038 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 1,519,614 Value ($000) $12,719 Avg Close $9.89 Range $7.82 - $11.37

Q4 2024

Shares 1,453,428 Value ($000) $11,729 Avg Close $9.94 Range $7.24 - $14.84

Q3 2024

Shares 1,293,396 Value ($000) $18,340 Avg Close $18.06 Range $14.06 - $21.01

Q2 2024

Shares 1,288,101 Value ($000) $20,687 Avg Close $15.27 Range $14.50 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836,896	$17,708	$7.85	$5.76 - $10.74
Q3 2025	1,824,806	$12,573	$7.36	$5.88 - $8.51
Q2 2025	1,795,883	$13,038	$7.81	$6.55 - $10.23
Q1 2025	1,519,614	$12,719	$9.89	$7.82 - $11.37
Q4 2024	1,453,428	$11,729	$9.94	$7.24 - $14.84
Q3 2024	1,293,396	$18,340	$18.06	$14.06 - $21.01
Q2 2024	1,288,101	$20,687	$15.27	$14.50 - $16.90