PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681 Value ($000) $7 Avg Close $7.85 Range $5.76 - $10.74

Q3 2025

Shares 681 Value ($000) $5 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 681 Value ($000) $5 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 681 Value ($000) $6 Avg Close $9.89 Range $7.82 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681	$7	$7.85	$5.76 - $10.74
Q3 2025	681	$5	$7.36	$5.88 - $8.51
Q2 2025	681	$5	$7.81	$6.55 - $10.23
Q1 2025	681	$6	$9.89	$7.82 - $11.37