PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,981 Value ($000) $1,909 Avg Close $7.85 Range $5.76 - $10.74

Q3 2025

Shares 177,229 Value ($000) $1,221 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 156,366 Value ($000) $1,135 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 146,805 Value ($000) $1,229 Avg Close $9.89 Range $7.82 - $11.37

Q4 2024

Shares 134,646 Value ($000) $1,087 Avg Close $9.94 Range $7.24 - $14.84

Q3 2024

Shares 133,733 Value ($000) $1,896 Avg Close $18.06 Range $14.06 - $21.01

Q2 2024

Shares 87,421 Value ($000) $1,404 Avg Close $15.27 Range $14.50 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,981	$1,909	$7.85	$5.76 - $10.74
Q3 2025	177,229	$1,221	$7.36	$5.88 - $8.51
Q2 2025	156,366	$1,135	$7.81	$6.55 - $10.23
Q1 2025	146,805	$1,229	$9.89	$7.82 - $11.37
Q4 2024	134,646	$1,087	$9.94	$7.24 - $14.84
Q3 2024	133,733	$1,896	$18.06	$14.06 - $21.01
Q2 2024	87,421	$1,404	$15.27	$14.50 - $16.90