PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,199 Value ($000) $494 Avg Close $7.85 Range $5.76 - $10.74

Q3 2025

Shares 30,339 Value ($000) $209 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 39,658 Value ($000) $288 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 46,466 Value ($000) $389 Avg Close $9.89 Range $7.82 - $11.37

Q4 2024

Shares 152,720 Value ($000) $1,232 Avg Close $9.94 Range $7.24 - $14.84

Q3 2024

Shares 137,467 Value ($000) $1,949 Avg Close $18.06 Range $14.06 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,199	$494	$7.85	$5.76 - $10.74
Q3 2025	30,339	$209	$7.36	$5.88 - $8.51
Q2 2025	39,658	$288	$7.81	$6.55 - $10.23
Q1 2025	46,466	$389	$9.89	$7.82 - $11.37
Q4 2024	152,720	$1,232	$9.94	$7.24 - $14.84
Q3 2024	137,467	$1,949	$18.06	$14.06 - $21.01