PROFICIENT AUTO LOGISTICS IN

Ticker: PAL CUSIP: 74317M104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,670 Value ($000) $691 Avg Close $7.85 Range $5.76 - $10.74

Q3 2025

Shares 57,945 Value ($000) $399 Avg Close $7.36 Range $5.88 - $8.51

Q2 2025

Shares 51,117 Value ($000) $371 Avg Close $7.81 Range $6.55 - $10.23

Q1 2025

Shares 42,945 Value ($000) $359 Avg Close $9.89 Range $7.82 - $11.37

Q4 2024

Shares 33,684 Value ($000) $272 Avg Close $9.94 Range $7.24 - $14.84

Q3 2024

Shares 30,397 Value ($000) $431 Avg Close $18.06 Range $14.06 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,670	$691	$7.85	$5.76 - $10.74
Q3 2025	57,945	$399	$7.36	$5.88 - $8.51
Q2 2025	51,117	$371	$7.81	$6.55 - $10.23
Q1 2025	42,945	$359	$9.89	$7.82 - $11.37
Q4 2024	33,684	$272	$9.94	$7.24 - $14.84
Q3 2024	30,397	$431	$18.06	$14.06 - $21.01