PROGENICS PHARMACEUTICALS IN

CUSIP: 743187106 Class: CMN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,500 Value ($000) $166 Avg Close — Range —
Q2 2018
Shares 26,500 Value ($000) $213 Avg Close — Range —
Q1 2018
Shares 26,500 Value ($000) $198 Avg Close — Range —
Q4 2017
Shares 26,500 Value ($000) $158 Avg Close — Range —
Q3 2017
Shares 26,500 Value ($000) $195 Avg Close — Range —
Q2 2017
Shares 26,500 Value ($000) $180 Avg Close — Range —
Q1 2017
Shares 24,000 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 24,000 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 24,000 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 24,000 Value ($000) $104 Avg Close — Range —
Q4 2015
Shares 24,000 Value ($000) $147 Avg Close — Range —
Q3 2015
Shares 24,000 Value ($000) $137 Avg Close — Range —
Q2 2015
Shares 24,000 Value ($000) $179 Avg Close — Range —
Q1 2015
Shares 24,000 Value ($000) $143 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $62 Avg Close — Range —