PROGENICS PHARMACEUTICALS IN

CUSIP: 743187106 Class: CMN

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,022,708 Value ($000) $5,169 Avg Close — Range —
Q2 2019
Shares 1,033,328 Value ($000) $6,376 Avg Close — Range —
Q1 2019
Shares 1,146,292 Value ($000) $5,319 Avg Close — Range —
Q4 2018
Shares 1,698,249 Value ($000) $7,133 Avg Close — Range —
Q3 2018
Shares 1,736,386 Value ($000) $10,887 Avg Close — Range —
Q2 2018
Shares 1,762,978 Value ($000) $14,174 Avg Close — Range —
Q1 2018
Shares 1,779,524 Value ($000) $13,275 Avg Close — Range —
Q4 2017
Shares 1,439,307 Value ($000) $8,564 Avg Close — Range —
Q3 2017
Shares 1,500,285 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 1,466,748 Value ($000) $9,959 Avg Close — Range —
Q1 2017
Shares 1,401,257 Value ($000) $13,228 Avg Close — Range —
Q4 2016
Shares 1,591,462 Value ($000) $13,750 Avg Close — Range —
Q3 2016
Shares 1,593,088 Value ($000) $10,084 Avg Close — Range —
Q2 2016
Shares 649,295 Value ($000) $2,740 Avg Close — Range —
Q1 2016
Shares 609,963 Value ($000) $2,659 Avg Close — Range —
Q4 2015
Shares 635,333 Value ($000) $3,895 Avg Close — Range —
Q3 2015
Shares 589,919 Value ($000) $3,374 Avg Close — Range —
Q2 2015
Shares 549,287 Value ($000) $4,098 Avg Close — Range —
Q1 2015
Shares 1,255,645 Value ($000) $7,509 Avg Close — Range —
Q4 2014
Shares 1,047,181 Value ($000) $7,917 Avg Close — Range —
Q3 2014
Shares 1,089,745 Value ($000) $5,656 Avg Close — Range —
Q2 2014
Shares 931,880 Value ($000) $4,016 Avg Close — Range —
Q1 2014
Shares 805,595 Value ($000) $3,295 Avg Close — Range —
Q4 2013
Shares 625,073 Value ($000) $3,332 Avg Close — Range —