PROFOUND MED CORP

Ticker: PROF CUSIP: 74319B502 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $1 Avg Close $6.43 Range $4.86 - $7.97

Q3 2025

Shares 200,160 Value ($000) $979 Avg Close $5.10 Range $3.76 - $6.24

Q2 2025

Shares 175,186 Value ($000) $1,034 Avg Close $5.29 Range $3.90 - $7.39

Q1 2025

Shares 202,590 Value ($000) $1,179 Avg Close $6.90 Range $4.75 - $7.99

Q4 2024

Shares 202,590 Value ($000) $1,521 Avg Close $7.68 Range $6.78 - $9.17

Q3 2024

Shares 203,090 Value ($000) $1,617 Avg Close $9.04 Range $7.42 - $11.42

Q2 2024

Shares 203,290 Value ($000) $1,706 Avg Close $8.06 Range $7.25 - $9.22

Q1 2024

Shares 203,990 Value ($000) $1,740 Avg Close $8.35 Range $7.11 - $9.55

Q4 2023

Shares 208,243 Value ($000) $1,768 Avg Close $9.50 Range $7.50 - $11.69

Q3 2023

Shares 182,413 Value ($000) $1,861 Avg Close $10.37 Range $7.60 - $13.46

Q2 2023

Shares 178,342 Value ($000) $2,320 Avg Close $12.41 Range $8.79 - $15.49

Q1 2023

Shares 177,540 Value ($000) $1,649 Avg Close $11.57 Range $8.52 - $13.52

Q4 2022

Shares 179,373 Value ($000) $1,953 Avg Close $5.45 Range $3.10 - $11.70

Q3 2022

Shares 175,600 Value ($000) $710 Avg Close $6.75 Range $3.90 - $9.68

Q2 2022

Shares 77,500 Value ($000) $565 Avg Close $7.91 Range $6.09 - $9.75

Q1 2022

Shares 78,378 Value ($000) $706 Avg Close $9.63 Range $7.60 - $11.51

Q4 2021

Shares 75,186 Value ($000) $844 Avg Close $12.49 Range $10.02 - $15.34

Q3 2021

Shares 87,228 Value ($000) $1,277 Avg Close $15.23 Range $13.43 - $18.26

Q2 2021

Shares 50,186 Value ($000) $821 Avg Close $18.60 Range $15.77 - $20.90

Q1 2021

Shares 61,271 Value ($000) $1,234 Avg Close $23.98 Range $18.85 - $28.97

Q4 2020

Shares 52,997 Value ($000) $1,090 Avg Close $18.40 Range $16.08 - $23.14

Q3 2020

Shares 65,404 Value ($000) $1,154 Avg Close $15.89 Range $13.70 - $18.70

Q2 2020

Shares 40,286 Value ($000) $683 Avg Close $12.62 Range $9.06 - $17.45

Q1 2020

Shares 34,386 Value ($000) $335 Avg Close $12.96 Range $6.53 - $20.60

Q4 2019

Shares 5,223 Value ($000) $57 Avg Close $9.21 Range $7.60 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$1	$6.43	$4.86 - $7.97
Q3 2025	200,160	$979	$5.10	$3.76 - $6.24
Q2 2025	175,186	$1,034	$5.29	$3.90 - $7.39
Q1 2025	202,590	$1,179	$6.90	$4.75 - $7.99
Q4 2024	202,590	$1,521	$7.68	$6.78 - $9.17
Q3 2024	203,090	$1,617	$9.04	$7.42 - $11.42
Q2 2024	203,290	$1,706	$8.06	$7.25 - $9.22
Q1 2024	203,990	$1,740	$8.35	$7.11 - $9.55
Q4 2023	208,243	$1,768	$9.50	$7.50 - $11.69
Q3 2023	182,413	$1,861	$10.37	$7.60 - $13.46
Q2 2023	178,342	$2,320	$12.41	$8.79 - $15.49
Q1 2023	177,540	$1,649	$11.57	$8.52 - $13.52
Q4 2022	179,373	$1,953	$5.45	$3.10 - $11.70
Q3 2022	175,600	$710	$6.75	$3.90 - $9.68
Q2 2022	77,500	$565	$7.91	$6.09 - $9.75
Q1 2022	78,378	$706	$9.63	$7.60 - $11.51
Q4 2021	75,186	$844	$12.49	$10.02 - $15.34
Q3 2021	87,228	$1,277	$15.23	$13.43 - $18.26
Q2 2021	50,186	$821	$18.60	$15.77 - $20.90
Q1 2021	61,271	$1,234	$23.98	$18.85 - $28.97
Q4 2020	52,997	$1,090	$18.40	$16.08 - $23.14
Q3 2020	65,404	$1,154	$15.89	$13.70 - $18.70
Q2 2020	40,286	$683	$12.62	$9.06 - $17.45
Q1 2020	34,386	$335	$12.96	$6.53 - $20.60
Q4 2019	5,223	$57	$9.21	$7.60 - $12.49