PROFOUND MED CORP

Ticker: PROF CUSIP: 74319B502 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,285 Value ($000) $1,065 Avg Close $6.43 Range $4.86 - $7.97

Q3 2025

Shares 151,511 Value ($000) $741 Avg Close $5.10 Range $3.76 - $6.24

Q2 2025

Shares 941,879 Value ($000) $5,557 Avg Close $5.29 Range $3.90 - $7.39

Q1 2025

Shares 892,879 Value ($000) $5,197 Avg Close $6.90 Range $4.75 - $7.99

Q4 2024

Shares 875,709 Value ($000) $6,577 Avg Close $7.68 Range $6.78 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,285	$1,065	$6.43	$4.86 - $7.97
Q3 2025	151,511	$741	$5.10	$3.76 - $6.24
Q2 2025	941,879	$5,557	$5.29	$3.90 - $7.39
Q1 2025	892,879	$5,197	$6.90	$4.75 - $7.99
Q4 2024	875,709	$6,577	$7.68	$6.78 - $9.17