PROFOUND MED CORP

Ticker: PROF CUSIP: 74319B502 Class: COM NEW

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944,061 Value ($000) $15,300 Avg Close $6.43 Range $4.86 - $7.97
Q3 2025
Shares 1,733,040 Value ($000) $8,475 Avg Close $5.10 Range $3.76 - $6.24
Q2 2025
Shares 1,749,913 Value ($000) $10,324 Avg Close $5.29 Range $3.90 - $7.39
Q1 2025
Shares 1,697,680 Value ($000) $9,880 Avg Close $6.90 Range $4.75 - $7.99
Q4 2024
Shares 1,652,531 Value ($000) $12,411 Avg Close $7.68 Range $6.78 - $9.17
Q3 2024
Shares 1,467,247 Value ($000) $11,679 Avg Close $9.04 Range $7.42 - $11.42
Q2 2024
Shares 1,508,521 Value ($000) $12,656 Avg Close $8.06 Range $7.25 - $9.22
Q1 2024
Shares 1,529,037 Value ($000) $13,043 Avg Close $8.35 Range $7.11 - $9.55
Q4 2023
Shares 1,541,576 Value ($000) $13,088 Avg Close $9.50 Range $7.50 - $11.69
Q3 2023
Shares 1,582,166 Value ($000) $16,138 Avg Close $10.37 Range $7.60 - $13.46
Q2 2023
Shares 1,605,140 Value ($000) $20,883 Avg Close $12.41 Range $8.79 - $15.49
Q1 2023
Shares 1,720,564 Value ($000) $15,984 Avg Close $11.57 Range $8.52 - $13.52
Q4 2022
Shares 1,778,205 Value ($000) $19,365 Avg Close $5.45 Range $3.10 - $11.70
Q3 2022
Shares 1,766,855 Value ($000) $7,131 Avg Close $6.75 Range $3.90 - $9.68
Q2 2022
Shares 1,327,532 Value ($000) $9,678 Avg Close $7.91 Range $6.09 - $9.75
Q1 2022
Shares 1,324,335 Value ($000) $11,919 Avg Close $9.63 Range $7.60 - $11.51
Q4 2021
Shares 1,077,357 Value ($000) $12,099 Avg Close $12.49 Range $10.02 - $15.34
Q2 2021
Shares 800,845 Value ($000) $13,102 Avg Close $18.60 Range $15.77 - $20.90
Q1 2021
Shares 777,890 Value ($000) $15,667 Avg Close $23.98 Range $18.85 - $28.97
Q4 2020
Shares 821,196 Value ($000) $16,883 Avg Close $18.40 Range $16.08 - $23.14
Q3 2020
Shares 779,533 Value ($000) $13,751 Avg Close $15.89 Range $13.70 - $18.70
Q2 2020
Shares 731,715 Value ($000) $12,395 Avg Close $12.62 Range $9.06 - $17.45
Q1 2020
Shares 767,926 Value ($000) $7,480 Avg Close $12.96 Range $6.53 - $20.60
Q4 2019
Shares 696,810 Value ($000) $7,630 Avg Close $9.21 Range $7.60 - $12.49