PROFOUND MED CORP

Ticker: PROF CUSIP: 74319B502 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,049 Value ($000) $111 Avg Close $6.43 Range $4.86 - $7.97
Q3 2025
Shares 14,049 Value ($000) $70 Avg Close $5.10 Range $3.76 - $6.24
Q2 2025
Shares 14,049 Value ($000) $83 Avg Close $5.29 Range $3.90 - $7.39
Q1 2025
Shares 14,049 Value ($000) $82 Avg Close $6.90 Range $4.75 - $7.99
Q4 2024
Shares 14,049 Value ($000) $106 Avg Close $7.68 Range $6.78 - $9.17
Q3 2024
Shares 14,049 Value ($000) $112 Avg Close $9.04 Range $7.42 - $11.42
Q2 2024
Shares 14,049 Value ($000) $119 Avg Close $8.06 Range $7.25 - $9.22
Q1 2024
Shares 14,049 Value ($000) $120 Avg Close $8.35 Range $7.11 - $9.55
Q4 2023
Shares 11,639 Value ($000) $99 Avg Close $9.50 Range $7.50 - $11.69
Q3 2023
Shares 11,639 Value ($000) $119 Avg Close $10.37 Range $7.60 - $13.46
Q2 2023
Shares 11,639 Value ($000) $151 Avg Close $12.41 Range $8.79 - $15.49
Q1 2023
Shares 10,870 Value ($000) $101 Avg Close $11.57 Range $8.52 - $13.52
Q4 2022
Shares 10,870 Value ($000) $0 Avg Close $5.45 Range $3.10 - $11.70
Q3 2022
Shares 10,870 Value ($000) $43 Avg Close $6.75 Range $3.90 - $9.68
Q2 2022
Shares 10,870 Value ($000) $79 Avg Close $7.91 Range $6.09 - $9.75
Q1 2022
Shares 10,870 Value ($000) $97 Avg Close $9.63 Range $7.60 - $11.51
Q4 2021
Shares 10,870 Value ($000) $122 Avg Close $12.49 Range $10.02 - $15.34
Q3 2021
Shares 10,870 Value ($000) $159 Avg Close $15.23 Range $13.43 - $18.26
Q2 2021
Shares 10,870 Value ($000) $177 Avg Close $18.60 Range $15.77 - $20.90