PROFOUND MED CORP

Ticker: PROF CUSIP: 74319B502 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,853 Value ($000) $227 Avg Close $6.43 Range $4.86 - $7.97

Q4 2022

Shares 29,832 Value ($000) $325 Avg Close $5.45 Range $3.10 - $11.70

Q4 2021

Shares 33,496 Value ($000) $376 Avg Close $12.49 Range $10.02 - $15.34

Q3 2021

Shares 16,455 Value ($000) $241 Avg Close $15.23 Range $13.43 - $18.26

Q1 2021

Shares 23,135 Value ($000) $466 Avg Close $23.98 Range $18.85 - $28.97

Q4 2020

Shares 17,533 Value ($000) $360 Avg Close $18.40 Range $16.08 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,853	$227	$6.43	$4.86 - $7.97
Q4 2022	29,832	$325	$5.45	$3.10 - $11.70
Q4 2021	33,496	$376	$12.49	$10.02 - $15.34
Q3 2021	16,455	$241	$15.23	$13.43 - $18.26
Q1 2021	23,135	$466	$23.98	$18.85 - $28.97
Q4 2020	17,533	$360	$18.40	$16.08 - $23.14