PROFOUND MED CORP

Ticker: PROF CUSIP: 74319B502 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597 Value ($000) $5 Avg Close $6.43 Range $4.86 - $7.97
Q3 2025
Shares 4,419 Value ($000) $0 Avg Close $5.10 Range $3.76 - $6.24
Q2 2025
Shares 2,263 Value ($000) $0 Avg Close $5.29 Range $3.90 - $7.39
Q1 2025
Shares 1,042 Value ($000) $0 Avg Close $6.90 Range $4.75 - $7.99
Q3 2024
Shares 83 Value ($000) $0 Avg Close $9.04 Range $7.42 - $11.42
Q2 2024
Shares 123 Value ($000) $0 Avg Close $8.06 Range $7.25 - $9.22
Q1 2024
Shares 87 Value ($000) $0 Avg Close $8.35 Range $7.11 - $9.55
Q2 2023
Shares 142 Value ($000) $0 Avg Close $12.41 Range $8.79 - $15.49
Q3 2021
Shares 217 Value ($000) $3 Avg Close $15.23 Range $13.43 - $18.26
Q2 2021
Shares 217 Value ($000) $3 Avg Close $18.60 Range $15.77 - $20.90
Q1 2021
Shares 43 Value ($000) $0 Avg Close $23.98 Range $18.85 - $28.97