PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184 Value ($000) $1 Avg Close $4.08 Range $3.08 - $5.87

Q2 2025

Shares 160 Value ($000) $1 Avg Close $6.55 Range $3.83 - $10.70

Q1 2025

Shares 105 Value ($000) $1 Avg Close $7.68 Range $6.01 - $9.40

Q4 2024

Shares 85 Value ($000) $1 Avg Close $7.18 Range $5.16 - $9.46

Q3 2024

Shares 15 Value ($000) $0 Avg Close $7.01 Range $5.59 - $9.49

Q2 2024

Shares 55 Value ($000) $0 Avg Close $8.29 Range $6.74 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184	$1	$4.08	$3.08 - $5.87
Q2 2025	160	$1	$6.55	$3.83 - $10.70
Q1 2025	105	$1	$7.68	$6.01 - $9.40
Q4 2024	85	$1	$7.18	$5.16 - $9.46
Q3 2024	15	$0	$7.01	$5.59 - $9.49
Q2 2024	55	$0	$8.29	$6.74 - $9.75