PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,930 Value ($000) $1,828 Avg Close $4.08 Range $3.08 - $5.87
Q3 2025
Shares 485,280 Value ($000) $1,796 Avg Close $5.51 Range $3.43 - $8.49
Q2 2025
Shares 463,655 Value ($000) $3,598 Avg Close $6.55 Range $3.83 - $10.70
Q1 2025
Shares 485,455 Value ($000) $3,685 Avg Close $7.68 Range $6.01 - $9.40
Q4 2024
Shares 518,542 Value ($000) $4,024 Avg Close $7.18 Range $5.16 - $9.46
Q3 2024
Shares 542,792 Value ($000) $3,686 Avg Close $7.01 Range $5.59 - $9.49
Q2 2024
Shares 543,260 Value ($000) $4,026 Avg Close $8.29 Range $6.74 - $9.75
Q1 2024
Shares 495,200 Value ($000) $4,140 Avg Close $7.68 Range $6.46 - $8.61
Q4 2023
Shares 478,400 Value ($000) $4,057 Avg Close $8.76 Range $7.58 - $10.94
Q3 2023
Shares 442,149 Value ($000) $4,811 Avg Close $11.57 Range $9.97 - $14.23
Q2 2023
Shares 869,152 Value ($000) $9,700 Avg Close $11.84 Range $9.01 - $14.32
Q1 2023
Shares 872,363 Value ($000) $11,053 Avg Close $19.45 Range $10.15 - $25.44
Q4 2022
Shares 639,288 Value ($000) $16,110 Avg Close $22.09 Range $15.74 - $27.00
Q3 2022
Shares 388,304 Value ($000) $5,906 Avg Close $18.00 Range $13.18 - $21.97
Q2 2022
Shares 44,795 Value ($000) $820 Avg Close $19.60 Range $16.75 - $23.62