PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,019 Value ($000) $20 Avg Close $4.08 Range $3.08 - $5.87
Q3 2025
Shares 5,019 Value ($000) $19 Avg Close $5.51 Range $3.43 - $8.49
Q2 2025
Shares 5,019 Value ($000) $39 Avg Close $6.55 Range $3.83 - $10.70
Q1 2025
Shares 5,019 Value ($000) $38 Avg Close $7.68 Range $6.01 - $9.40
Q4 2024
Shares 5,019 Value ($000) $39 Avg Close $7.18 Range $5.16 - $9.46
Q3 2024
Shares 5,019 Value ($000) $34 Avg Close $7.01 Range $5.59 - $9.49
Q2 2024
Shares 5,019 Value ($000) $37 Avg Close $8.29 Range $6.74 - $9.75
Q1 2024
Shares 5,008 Value ($000) $42 Avg Close $7.68 Range $6.46 - $8.61
Q4 2023
Shares 5,024 Value ($000) $43 Avg Close $8.76 Range $7.58 - $10.94
Q3 2023
Shares 48,661 Value ($000) $529 Avg Close $11.57 Range $9.97 - $14.23
Q2 2023
Shares 31,122 Value ($000) $347 Avg Close $11.84 Range $9.01 - $14.32
Q1 2023
Shares 44,033 Value ($000) $558 Avg Close $19.45 Range $10.15 - $25.44
Q4 2022
Shares 40,056 Value ($000) $1,009 Avg Close $22.09 Range $15.74 - $27.00
Q3 2022
Shares 28,421 Value ($000) $432 Avg Close $18.00 Range $13.18 - $21.97
Q2 2022
Shares 18,840 Value ($000) $345 Avg Close $19.60 Range $16.75 - $23.62