PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,699 Value ($000) $1,123 Avg Close $4.08 Range $3.08 - $5.87
Q3 2025
Shares 289,376 Value ($000) $1,071 Avg Close $5.51 Range $3.43 - $8.49
Q2 2025
Shares 265,819 Value ($000) $2,063 Avg Close $6.55 Range $3.83 - $10.70
Q1 2025
Shares 163,700 Value ($000) $1,242 Avg Close $7.68 Range $6.01 - $9.40
Q4 2024
Shares 181,661 Value ($000) $1,410 Avg Close $7.18 Range $5.16 - $9.46
Q3 2024
Shares 175,777 Value ($000) $1,194 Avg Close $7.01 Range $5.59 - $9.49
Q2 2024
Shares 169,714 Value ($000) $1,258 Avg Close $8.29 Range $6.74 - $9.75
Q1 2024
Shares 176,623 Value ($000) $1,477 Avg Close $7.68 Range $6.46 - $8.61
Q4 2023
Shares 173,568 Value ($000) $1,472 Avg Close $8.76 Range $7.58 - $10.94
Q3 2023
Shares 171,748 Value ($000) $1,869 Avg Close $11.57 Range $9.97 - $14.23
Q2 2023
Shares 221,450 Value ($000) $2,471 Avg Close $11.84 Range $9.01 - $14.32
Q1 2023
Shares 218,284 Value ($000) $2,766 Avg Close $19.45 Range $10.15 - $25.44
Q4 2022
Shares 192,678 Value ($000) $4,855 Avg Close $22.09 Range $15.74 - $27.00
Q3 2022
Shares 157,120 Value ($000) $2,390 Avg Close $18.00 Range $13.18 - $21.97
Q2 2022
Shares 78,108 Value ($000) $1,431 Avg Close $19.60 Range $16.75 - $23.62