PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,120 Value ($000) $1,626 Avg Close $4.08 Range $3.08 - $5.87

Q3 2025

Shares 305,089 Value ($000) $1,129 Avg Close $5.51 Range $3.43 - $8.49

Q2 2025

Shares 224,216 Value ($000) $1,740 Avg Close $6.55 Range $3.83 - $10.70

Q1 2025

Shares 102,244 Value ($000) $776 Avg Close $7.68 Range $6.01 - $9.40

Q4 2024

Shares 136,021 Value ($000) $1,056 Avg Close $7.18 Range $5.16 - $9.46

Q3 2024

Shares 165,054 Value ($000) $1,121 Avg Close $7.01 Range $5.59 - $9.49

Q2 2024

Shares 517,870 Value ($000) $3,837 Avg Close $8.29 Range $6.74 - $9.75

Q1 2024

Shares 312,432 Value ($000) $2,612 Avg Close $7.68 Range $6.46 - $8.61

Q4 2023

Shares 820,658 Value ($000) $6,959 Avg Close $8.76 Range $7.58 - $10.94

Q3 2023

Shares 350,376 Value ($000) $3,812 Avg Close $11.57 Range $9.97 - $14.23

Q2 2023

Shares 48,855 Value ($000) $545 Avg Close $11.84 Range $9.01 - $14.32

Q1 2023

Shares 62,669 Value ($000) $794 Avg Close $19.45 Range $10.15 - $25.44

Q4 2022

Shares 70,369 Value ($000) $1,773 Avg Close $22.09 Range $15.74 - $27.00

Q3 2022

Shares 12,924 Value ($000) $0 Avg Close $18.00 Range $13.18 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,120	$1,626	$4.08	$3.08 - $5.87
Q3 2025	305,089	$1,129	$5.51	$3.43 - $8.49
Q2 2025	224,216	$1,740	$6.55	$3.83 - $10.70
Q1 2025	102,244	$776	$7.68	$6.01 - $9.40
Q4 2024	136,021	$1,056	$7.18	$5.16 - $9.46
Q3 2024	165,054	$1,121	$7.01	$5.59 - $9.49
Q2 2024	517,870	$3,837	$8.29	$6.74 - $9.75
Q1 2024	312,432	$2,612	$7.68	$6.46 - $8.61
Q4 2023	820,658	$6,959	$8.76	$7.58 - $10.94
Q3 2023	350,376	$3,812	$11.57	$9.97 - $14.23
Q2 2023	48,855	$545	$11.84	$9.01 - $14.32
Q1 2023	62,669	$794	$19.45	$10.15 - $25.44
Q4 2022	70,369	$1,773	$22.09	$15.74 - $27.00
Q3 2022	12,924	$0	$18.00	$13.18 - $21.97