PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,973 Value ($000) $1,019 Avg Close $4.08 Range $3.08 - $5.87
Q3 2025
Shares 306,443 Value ($000) $1,134 Avg Close $5.51 Range $3.43 - $8.49
Q2 2025
Shares 147,904 Value ($000) $1,148 Avg Close $6.55 Range $3.83 - $10.70
Q1 2025
Shares 196,878 Value ($000) $1,494 Avg Close $7.68 Range $6.01 - $9.40
Q4 2024
Shares 235,077 Value ($000) $1,824 Avg Close $7.18 Range $5.16 - $9.46
Q3 2024
Shares 348,026 Value ($000) $2,363 Avg Close $7.01 Range $5.59 - $9.49
Q2 2024
Shares 679,720 Value ($000) $5,037 Avg Close $8.29 Range $6.74 - $9.75
Q1 2024
Shares 747,034 Value ($000) $6,245 Avg Close $7.68 Range $6.46 - $8.61
Q4 2023
Shares 1,221,173 Value ($000) $10,356 Avg Close $8.76 Range $7.58 - $10.94
Q3 2023
Shares 366,691 Value ($000) $3,990 Avg Close $11.57 Range $9.97 - $14.23
Q2 2023
Shares 378,753 Value ($000) $4,227 Avg Close $11.84 Range $9.01 - $14.32
Q1 2023
Shares 188,898 Value ($000) $2,393 Avg Close $19.45 Range $10.15 - $25.44
Q4 2022
Shares 233,055 Value ($000) $5,873 Avg Close $22.09 Range $15.74 - $27.00
Q3 2022
Shares 103,037 Value ($000) $1,566 Avg Close $18.00 Range $13.18 - $21.97
Q2 2022
Shares 138,757 Value ($000) $2,541 Avg Close $19.60 Range $16.75 - $23.62