PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769 Value ($000) $7 Avg Close $4.08 Range $3.08 - $5.87
Q3 2025
Shares 767 Value ($000) $3 Avg Close $5.51 Range $3.43 - $8.49
Q2 2025
Shares 1,609 Value ($000) $12 Avg Close $6.55 Range $3.83 - $10.70
Q1 2025
Shares 1,609 Value ($000) $12 Avg Close $7.68 Range $6.01 - $9.40
Q4 2024
Shares 1,609 Value ($000) $12 Avg Close $7.18 Range $5.16 - $9.46
Q3 2024
Shares 1,609 Value ($000) $11 Avg Close $7.01 Range $5.59 - $9.49
Q2 2024
Shares 1,609 Value ($000) $12 Avg Close $8.29 Range $6.74 - $9.75
Q1 2024
Shares 2,612 Value ($000) $22 Avg Close $7.68 Range $6.46 - $8.61
Q4 2023
Shares 4,275 Value ($000) $36 Avg Close $8.76 Range $7.58 - $10.94
Q3 2023
Shares 5,731 Value ($000) $62 Avg Close $11.57 Range $9.97 - $14.23
Q2 2023
Shares 24,874 Value ($000) $278 Avg Close $11.84 Range $9.01 - $14.32
Q1 2023
Shares 22,896 Value ($000) $290 Avg Close $19.45 Range $10.15 - $25.44
Q4 2022
Shares 23,406 Value ($000) $590 Avg Close $22.09 Range $15.74 - $27.00
Q3 2022
Shares 5,437 Value ($000) $83 Avg Close $18.00 Range $13.18 - $21.97