PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,249 Value ($000) $339 Avg Close $4.08 Range $3.08 - $5.87

Q3 2025

Shares 3,747 Value ($000) $14 Avg Close $5.51 Range $3.43 - $8.49

Q2 2025

Shares 6,122 Value ($000) $48 Avg Close $6.55 Range $3.83 - $10.70

Q1 2025

Shares 1,251 Value ($000) $9 Avg Close $7.68 Range $6.01 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,249	$339	$4.08	$3.08 - $5.87
Q3 2025	3,747	$14	$5.51	$3.43 - $8.49
Q2 2025	6,122	$48	$6.55	$3.83 - $10.70
Q1 2025	1,251	$9	$7.68	$6.01 - $9.40