PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,012 Value ($000) $1,070 Avg Close $4.08 Range $3.08 - $5.87

Q3 2025

Shares 317,446 Value ($000) $1,175 Avg Close $5.51 Range $3.43 - $8.49

Q2 2025

Shares 80,690 Value ($000) $626 Avg Close $6.55 Range $3.83 - $10.70

Q4 2024

Shares 96,898 Value ($000) $752 Avg Close $7.18 Range $5.16 - $9.46

Q3 2024

Shares 351,097 Value ($000) $2,384 Avg Close $7.01 Range $5.59 - $9.49

Q2 2024

Shares 295,878 Value ($000) $2,192 Avg Close $8.29 Range $6.74 - $9.75

Q4 2023

Shares 13,363 Value ($000) $113 Avg Close $8.76 Range $7.58 - $10.94

Q3 2023

Shares 493,605 Value ($000) $5,370 Avg Close $11.57 Range $9.97 - $14.23

Q2 2023

Shares 244,612 Value ($000) $2,730 Avg Close $11.84 Range $9.01 - $14.32

Q4 2022

Shares 17,241 Value ($000) $0 Avg Close $22.09 Range $15.74 - $27.00

Q2 2022

Shares 226,420 Value ($000) $4,146 Avg Close $19.60 Range $16.75 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,012	$1,070	$4.08	$3.08 - $5.87
Q3 2025	317,446	$1,175	$5.51	$3.43 - $8.49
Q2 2025	80,690	$626	$6.55	$3.83 - $10.70
Q4 2024	96,898	$752	$7.18	$5.16 - $9.46
Q3 2024	351,097	$2,384	$7.01	$5.59 - $9.49
Q2 2024	295,878	$2,192	$8.29	$6.74 - $9.75
Q4 2023	13,363	$113	$8.76	$7.58 - $10.94
Q3 2023	493,605	$5,370	$11.57	$9.97 - $14.23
Q2 2023	244,612	$2,730	$11.84	$9.01 - $14.32
Q4 2022	17,241	$0	$22.09	$15.74 - $27.00
Q2 2022	226,420	$4,146	$19.60	$16.75 - $23.62