PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,048 Value ($000) $1,377 Avg Close $4.08 Range $3.08 - $5.87

Q3 2025

Shares 653,663 Value ($000) $2,419 Avg Close $5.51 Range $3.43 - $8.49

Q4 2024

Shares 80,514 Value ($000) $625 Avg Close $7.18 Range $5.16 - $9.46

Q3 2024

Shares 273,009 Value ($000) $1,854 Avg Close $7.01 Range $5.59 - $9.49

Q2 2024

Shares 29,674 Value ($000) $220 Avg Close $8.29 Range $6.74 - $9.75

Q1 2024

Shares 125,161 Value ($000) $1,046 Avg Close $7.68 Range $6.46 - $8.61

Q4 2023

Shares 133,189 Value ($000) $1,129 Avg Close $8.76 Range $7.58 - $10.94

Q3 2023

Shares 600,803 Value ($000) $6,537 Avg Close $11.57 Range $9.97 - $14.23

Q2 2023

Shares 744,794 Value ($000) $8,312 Avg Close $11.84 Range $9.01 - $14.32

Q1 2023

Shares 1,342,025 Value ($000) $17,003 Avg Close $19.45 Range $10.15 - $25.44

Q4 2022

Shares 539,050 Value ($000) $13,584 Avg Close $22.09 Range $15.74 - $27.00

Q3 2022

Shares 1,166,127 Value ($000) $17,736 Avg Close $18.00 Range $13.18 - $21.97

Q2 2022

Shares 828,793 Value ($000) $15,175 Avg Close $19.60 Range $16.75 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,048	$1,377	$4.08	$3.08 - $5.87
Q3 2025	653,663	$2,419	$5.51	$3.43 - $8.49
Q4 2024	80,514	$625	$7.18	$5.16 - $9.46
Q3 2024	273,009	$1,854	$7.01	$5.59 - $9.49
Q2 2024	29,674	$220	$8.29	$6.74 - $9.75
Q1 2024	125,161	$1,046	$7.68	$6.46 - $8.61
Q4 2023	133,189	$1,129	$8.76	$7.58 - $10.94
Q3 2023	600,803	$6,537	$11.57	$9.97 - $14.23
Q2 2023	744,794	$8,312	$11.84	$9.01 - $14.32
Q1 2023	1,342,025	$17,003	$19.45	$10.15 - $25.44
Q4 2022	539,050	$13,584	$22.09	$15.74 - $27.00
Q3 2022	1,166,127	$17,736	$18.00	$13.18 - $21.97
Q2 2022	828,793	$15,175	$19.60	$16.75 - $23.62