PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,789 Value ($000) $404 Avg Close $4.08 Range $3.08 - $5.87
Q3 2025
Shares 89,121 Value ($000) $330 Avg Close $5.51 Range $3.43 - $8.49
Q2 2025
Shares 34,753 Value ($000) $270 Avg Close $6.55 Range $3.83 - $10.70
Q1 2025
Shares 54,022 Value ($000) $410 Avg Close $7.68 Range $6.01 - $9.40
Q4 2024
Shares 32,965 Value ($000) $256 Avg Close $7.18 Range $5.16 - $9.46
Q3 2024
Shares 16,152 Value ($000) $110 Avg Close $7.01 Range $5.59 - $9.49
Q2 2024
Shares 61,360 Value ($000) $455 Avg Close $8.29 Range $6.74 - $9.75
Q1 2024
Shares 79,241 Value ($000) $662 Avg Close $7.68 Range $6.46 - $8.61
Q4 2023
Shares 21,712 Value ($000) $184 Avg Close $8.76 Range $7.58 - $10.94
Q3 2023
Shares 18,382 Value ($000) $200 Avg Close $11.57 Range $9.97 - $14.23
Q2 2023
Shares 113,292 Value ($000) $1,264 Avg Close $11.84 Range $9.01 - $14.32
Q1 2023
Shares 79,800 Value ($000) $1,011 Avg Close $19.45 Range $10.15 - $25.44