PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,837 Value ($000) $1 Avg Close $4.08 Range $3.08 - $5.87

Q3 2025

Shares 75,141 Value ($000) $0 Avg Close $5.51 Range $3.43 - $8.49

Q2 2025

Shares 65,973 Value ($000) $1 Avg Close $6.55 Range $3.83 - $10.70

Q2 2024

Shares 60,261 Value ($000) $0 Avg Close $8.29 Range $6.74 - $9.75

Q3 2023

Shares 59,107 Value ($000) $1 Avg Close $11.57 Range $9.97 - $14.23

Q2 2023

Shares 16,254 Value ($000) $0 Avg Close $11.84 Range $9.01 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,837	$1	$4.08	$3.08 - $5.87
Q3 2025	75,141	$0	$5.51	$3.43 - $8.49
Q2 2025	65,973	$1	$6.55	$3.83 - $10.70
Q2 2024	60,261	$0	$8.29	$6.74 - $9.75
Q3 2023	59,107	$1	$11.57	$9.97 - $14.23
Q2 2023	16,254	$0	$11.84	$9.01 - $14.32