PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,777 Value ($000) $0 Avg Close $5.51 Range $3.43 - $8.49

Q2 2024

Shares 12,960 Value ($000) $0 Avg Close $8.29 Range $6.74 - $9.75

Q1 2024

Shares 47,988 Value ($000) $0 Avg Close $7.68 Range $6.46 - $8.61

Q1 2023

Shares 37,258 Value ($000) $0 Avg Close $19.45 Range $10.15 - $25.44

Q3 2022

Shares 20,858 Value ($000) $317 Avg Close $18.00 Range $13.18 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,777	$0	$5.51	$3.43 - $8.49
Q2 2024	12,960	$0	$8.29	$6.74 - $9.75
Q1 2024	47,988	$0	$7.68	$6.46 - $8.61
Q1 2023	37,258	$0	$19.45	$10.15 - $25.44
Q3 2022	20,858	$317	$18.00	$13.18 - $21.97